SUMAS Teknik Analiz, SUMAS Genel Analiz, SUMAS Grafik Analiz

Maliyet

Miktar

SAT

16,83

SEMBOL	FİYAT	ORAN	SAAT
27182	ACSEL	8,76	-7.3 %	19:45:04
16606	ADANA	11,09	9.48 %	19:45:08
30643	ADBGR	7,84	9.96 %	19:45:11
20055	ADEL	16,10	-4.73 %	19:45:06
6648	ADESE	2,05	-5.53 %	19:45:08
32279	ADNAC	2,05	3.02 %	19:45:19
30718	AEFES	18,57	-4.08 %	19:45:10
27431	AFYON	4,02	-5.41 %	19:45:11
17557	AGYO	2,40	-3.23 %	19:45:20
49111	AKBNK	5,05	-3.63 %	19:45:21
21409	AKCNS	11,65	-8.84 %	19:45:23
20851	AKENR	1,64	-8.38 %	19:45:24
25568	AKFGY	3,35	-7.97 %	19:45:26
35490	AKGRT	7,05	-6.5 %	19:45:28
13247	AKGUV	6,62	-1.49 %	19:45:29
23260	AKMGY	46,82	9.96 %	19:45:28
47636	AKSA	7,01	-5.27 %	19:45:31
47565	AKSEN	5,03	-8.21 %	19:45:32
47058	AKSGY	3,09	-6.08 %	19:45:34
24914	AKSUE	10,15	-6.45 %	19:45:36
13275	ALARK	5,16	-4.97 %	19:45:39
38261	ALBRK	1,50	-5.66 %	19:45:41
40377	ALCAR	82,95	-8.34 %	19:45:42
33769	ALCTL	19,03	-4.32 %	19:45:44
49305	ALGYO	15,04	-9.29 %	19:45:45
25049	ALKA	12,39	-6.21 %	19:45:47
15919	ALKIM	12,95	-2.7 %	19:45:49
20458	ALYAG	1,20	-3.23 %	19:45:51
24164	ANACM	4,81	-1.03 %	19:45:52
20659	ANELE	5,06	-6.81 %	19:45:53
49452	ANHYT	7,61	-6.28 %	19:45:55
46346	ANSGR	6,23	-2.5 %	19:45:57
32265	ARCLK	23,26	0.78 %	19:45:59
30095	ARENA	24,66	7.12 %	19:46:03
16400	ARMDA	22,86	-2.14 %	19:46:04
33914	ARSAN	4,98	-7.43 %	19:46:07
12374	ASELS	34,52	-2.1 %	19:46:10
42119	ASLAN	39,22	4.14 %	19:47:04
11344	ASUZU	14,08	-6.69 %	19:46:11
24931	ATAGY	3,44	0.29 %	19:46:14
41229	ATEKS	15,90	-2.33 %	19:46:16
27754	ATLAS	3,05	-0.33 %	19:46:17
40783	AVGYO	2,23	-7.08 %	19:46:22
16796	AVHOL	1,74	-3.33 %	19:46:24
13243	AVISA	12,72	-6.88 %	19:46:26
49030	AVOD	3,50	0.29 %	19:46:26
35057	AVTUR	2,18	-2.68 %	19:46:28
10879	AYCES	39,00	-3.56 %	19:46:30
46594	AYEN	5,17	-5.48 %	19:46:32
32115	AYES	4,40	-2.87 %	19:46:33
30794	AYGAZ	12,43	-1.58 %	19:45:04
9869	BAGFS	16,40	-2.9 %	19:45:06
20375	BAKAB	9,18	-8.29 %	19:45:08
21171	BALAT	1,85	-4.64 %	19:45:10
38639	BANVT	25,34	0.48 %	19:45:11
19680	BASCM	4,07	-2.86 %	19:45:13
41220	BEYAZ	3,69	-2.89 %	19:45:18
49558	BFREN	954,20	-10 %	19:45:19
35139	BIMAS	64,75	-9.38 %	19:45:20
15384	BIZIM	15,87	-6.65 %	19:45:22
20216	BJKAS	3,21	9.93 %	19:45:24
34591	BLCYT	8,00	-1.36 %	19:45:25
11729	BMELK	7,47	0.27 %	19:45:28
47482	BNTAS	3,75	-6.25 %	19:45:29
14685	BOLUC	5,12	9.87 %	19:45:51
23130	BOSSA	9,21	-4.66 %	19:45:31
31396	BOYP	13,60	0 %	19:42:01
22059	BRISA	10,45	-8.09 %	19:45:33
15249	BRKO	0,45	-4.26 %	19:45:35
37740	BRKSN	3,85	-8.77 %	19:45:37
41991	BRMEN	1,96	9.5 %	19:45:38
6477	BRSAN	12,97	-6.49 %	19:45:41
15494	BRYAT	82,10	-8.93 %	19:45:42
32773	BSOKE	1,71	-5.52 %	19:45:44
18274	BTCIM	3,86	-8.1 %	19:45:46
23737	BUCIM	5,68	-5.49 %	19:45:48
31803	BURCE	28,22	-9.96 %	19:45:49
48332	BURVA	77,35	-9.95 %	19:45:51
29617	CCOLA	41,82	-6.28 %	19:45:56
28396	CELHA	12,55	-0.55 %	19:45:58
30446	CEMAS	1,61	-3.01 %	19:46:01
10410	CEMTS	10,94	-9.21 %	19:46:03
33266	CIMSA	10,59	-8.86 %	19:46:07
45822	CLEBI	75,00	-0.92 %	19:46:09
26581	CMBTN	71,50	-9.49 %	19:46:10
21904	CMENT	25,12	-6.34 %	19:46:10
15502	CRDFA	4,87	-0.61 %	19:46:15
17801	CRFSA	7,02	-3.31 %	19:46:16
21462	CUSAN	3,92	-5.31 %	19:46:18
45641	DAGHL	7,34	-0.68 %	19:46:20
28185	DAGI	7,55	0.67 %	19:46:22
36679	DENCM	6,98	-5.03 %	19:31:49
30232	DENGE	2,00	-1.48 %	19:46:26
34915	DENIZ	20,88	-0,48%	19:45:02
34161	DESA	8,69	10 %	19:46:30
39918	DESPC	8,11	-4.59 %	19:45:04
8045	DEVA	19,70	-6.72 %	19:45:06
15556	DGATE	9,21	-8.08 %	19:45:07
11976	DGGYO	7,91	-9.91 %	19:45:10
18295	DGKLB	2,96	5.71 %	19:45:12
48296	DIRIT	1,46	-3.95 %	19:45:13
48968	DITAS	27,40	-4.13 %	19:45:14
19772	DMSAS	5,20	-4.76 %	19:45:16
13790	DOAS	16,26	-4.35 %	19:45:18
31741	DOBUR	27,80	3.12 %	19:45:20
33047	DOCO	353,40	-1.26 %	19:45:22
32527	DOGUB	2,81	-7.57 %	19:45:24
13544	DOHOL	2,03	-3.79 %	19:45:25
31378	DURDO	17,04	-2.07 %	19:45:30
12144	DYOBY	6,37	-9.26 %	19:45:31
36940	DZGYO	8,64	-3.68 %	19:45:33
11824	ECILC	5,85	-7.29 %	19:45:35
17554	ECZYT	14,80	-4.52 %	19:45:36
20206	EDIP	2,41	-7.66 %	19:45:38
7645	EGCYH	0,71	-6.58 %	19:45:42
39136	EGCYO	0,99	-7.48 %	19:45:43
37111	EGEEN	662,00	-9.18 %	19:45:45
18147	EGGUB	96,30	-10 %	19:45:47
6937	EGPRO	15,41	2.05 %	19:45:49
8573	EGSER	5,09	-4.86 %	19:45:51
13788	EKGYO	2,13	-4.91 %	19:45:52
30123	EMKEL	2,75	-3.17 %	19:45:55
40252	EMNIS	3,60	-2.7 %	19:45:57
39020	ENKAI	6,20	-4.47 %	19:46:01
15037	ERBOS	22,50	-5.3 %	19:46:06
24412	EREGL	7,76	1.57 %	19:46:07
28937	ERSU	4,11	-2.84 %	19:46:08
18083	ESCOM	3,33	-5.13 %	19:31:29
34969	ETYAT	1,71	-3.93 %	19:46:14
35914	EUHOL	1,74	-3.87 %	19:46:16
31378	EUKYO	1,92	-6.34 %	19:46:18
33265	EUYO	1,64	-2.96 %	19:46:19
34882	FENER	14,08	4.76 %	19:46:20
46151	FLAP	4,08	-6.64 %	19:46:22
42055	FMIZP	106,70	-9.96 %	19:46:23
16623	FROTO	81,70	-1.57 %	19:46:29
29198	GARAN	6,76	-3.7 %	19:45:04
24582	GARFA	10,34	10 %	19:45:05
25167	GEDIK	8,65	-4.53 %	19:45:07
10576	GEDZA	12,70	-3.93 %	19:45:08

SEMBOL	FİYAT	ORAN	SAAT
31726	GEREL	6,16	-4.64 %	19:45:12
12107	GLBMD	5,02	-4.74 %	19:45:14
17400	GLRYH	15,10	8.32 %	19:45:15
44281	GLYHO	4,50	-3.64 %	19:45:17
27313	GOLTS	19,40	-7.97 %	19:45:19
20046	GOODY	5,18	-5.82 %	19:45:22
33416	GOZDE	5,20	-7.64 %	19:45:23
14424	GRNYO	2,45	1.66 %	19:45:25
33194	GSDDE	4,16	-5.24 %	19:45:27
35353	GSDHO	2,42	-5.84 %	19:45:29
17997	GSRAY	2,64	6.45 %	19:45:31
41982	GUBRF	28,10	-3.77 %	19:45:33
15475	GUSGR	5,75	-8 %	19:45:34
8249	HALKB	5,30	-3.99 %	19:45:37
31002	HALKS	3,37	-0.59 %	19:45:39
25513	HATEK	9,26	-3.54 %	19:45:41
27662	HDFGS	4,42	9.95 %	19:45:42
9939	HEKTS	14,48	-1.96 %	19:45:44
38597	HLGYO	2,47	-1.59 %	19:45:45
12630	HURGZ	1,56	-4.88 %	19:45:47
40854	ICBCT	5,12	-5.88 %	19:45:49
19975	IDGYO	4,66	9.91 %	19:45:53
40895	IEYHO	0,88	-4.35 %	19:45:55
25736	IHEVA	2,03	-5.58 %	19:45:58
16125	IHGZT	2,72	-4.56 %	19:45:59
32949	IHLAS	0,85	-5.56 %	19:46:01
37359	IHYAY	1,51	-3.82 %	19:46:06
40324	INDES	12,40	-6.77 %	19:46:08
7530	INFO	7,71	1.31 %	19:46:10
12526	INTEM	11,94	-9.95 %	19:46:12
45900	IPEKE	12,34	-5.66 %	19:46:14
34257	ISATR	293.500,00	0 %	19:46:16
19633	ISBIR	1.305,00	-10 %	19:46:16
13299	ISBTR	40.899,90	-9.11 %	19:46:18
28537	ISCTR	4,63	-3.54 %	19:46:21
41947	ISFIN	3,88	-3.96 %	19:46:25
28346	ISGSY	7,94	-4.68 %	19:46:27
11952	ISGYO	1,95	-3.47 %	19:46:30
6371	ISMEN	7,28	-7.85 %	19:46:33
11539	ISYAT	3,21	9.93 %	19:45:03
42306	ITTFH	3,24	-8.99 %	19:45:05
19368	IZFAS	2,60	-3.7 %	19:45:07
48522	IZMDC	17,20	-5.39 %	19:45:09
7781	IZOCM	20,12	0,00%	19:45:03
22617	IZTAR	4,69	-4.67 %	19:45:11
29524	JANTS	100,00	-9.99 %	19:45:12
28295	KAPLM	8,88	-8.74 %	19:45:13
45280	KAREL	19,14	10 %	19:45:15
34464	KARSN	2,75	-6.46 %	19:45:17
16891	KARTN	627,50	-7.16 %	19:45:19
7909	KATMR	4,89	-5.23 %	19:45:20
25317	KCHOL	16,00	-1.05 %	19:45:21
31866	KENT	1.950,50	-10 %	19:45:23
43804	KERVT	5,23	-2.79 %	19:45:27
46054	KLGYO	7,20	9.92 %	19:45:30
42992	KLMSN	14,54	-8.09 %	19:45:32
26753	KNFRT	11,40	-8.43 %	19:45:36
33412	KONYA	435,40	-7.56 %	19:45:37
33315	KORDS	11,36	-4.62 %	19:45:39
29284	KOZAA	13,81	-3.02 %	19:45:41
40939	KOZAL	84,70	-2.02 %	19:45:42
29214	KRDMA	4,06	-7.73 %	19:45:44
13540	KRDMB	3,20	-6.43 %	19:45:46
10572	KRDMD	2,78	-7.02 %	19:45:47
37514	KRGYO	7,31	9.92 %	19:45:49
37077	KRONT	26,98	-9.95 %	19:45:50
47519	KRSTL	2,05	-4.65 %	19:45:52
15859	KRTEK	5,48	-4.53 %	19:45:54
44030	KSTUR	83,85	-9.98 %	19:45:56
48890	KUTPO	30,86	-5.34 %	19:45:58
22399	KUYAS	2,66	-5.67 %	19:46:01
36336	LIDFA	2,95	-4.22 %	19:46:03
18258	LINK	25,70	0.23 %	19:46:05
20920	LKMNH	7,73	-6.98 %	19:46:07
39117	LOGO	85,55	-5.1 %	19:46:09
35876	LUKSK	19,88	3.27 %	19:46:11
45444	MARTI	1,12	-6.67 %	19:46:20
17411	MEGAP	4,15	1.97 %	19:46:24
31155	MEPET	3,67	-0.81 %	19:46:28
29907	MERIT	34,70	-4.83 %	19:46:30
29303	MERKO	1,75	-8.38 %	19:46:32
34064	METRO	1,96	-1.01 %	19:46:34
5224	METUR	2,24	-2.61 %	19:45:05
11169	MGROS	43,00	-3.93 %	19:45:07
27868	MIPAZ	3,70	-3.9 %	19:45:09
46278	MNDRS	2,90	-4.61 %	19:45:13
49161	MRDIN	6,10	4.45 %	19:45:21
49622	MRGYO	2,01	-5.19 %	19:45:17
29690	MRSHL	132,10	-9.95 %	19:45:19
32475	NETAS	15,16	-8.84 %	19:45:26
28905	NIBAS	14,41	-9.99 %	19:45:28
20628	NTHOL	2,33	-7.54 %	19:45:30
11689	NUGYO	7,35	-2.78 %	19:45:32
37446	NUHCM	17,05	-4.05 %	19:45:34
26200	ODAS	2,36	-6.35 %	19:45:35
44204	OLMIP	4,95	-3.32 %	19:45:38
24522	ORGE	7,00	-3.71 %	19:45:40
23719	ORMA	11,82	-3.51 %	19:45:41
10062	OSMEN	12,53	0.16 %	19:45:43
18552	OSTIM	2,64	-6.38 %	19:45:44
22609	OTKAR	162,00	-3.63 %	19:45:47
27462	OYAYO	5,99	-7.56 %	19:45:50
49888	OYLUM	3,18	-6.74 %	19:45:52
35867	OZBAL	2,97	-10 %	19:45:54
43382	OZGYO	2,19	-7.59 %	19:45:56
39004	OZKGY	4,26	-7.99 %	19:45:58
21743	OZRDN	2,03	-1.46 %	19:46:00
38826	PAGYO	5,35	-3.43 %	19:46:02
6415	PARSN	18,20	-4.96 %	19:46:06
47898	PEGYO	1,51	-7.36 %	19:46:08
18733	PENGD	2,89	-4.3 %	19:46:11
30718	PETKM	3,69	-5.63 %	19:46:13
31962	PETUN	18,90	-2.33 %	19:46:15
18957	PGSUS	48,36	1.13 %	19:46:16
36887	PINSU	5,17	-5.14 %	19:46:18
9830	PNSUT	19,70	-0.61 %	19:46:24
15235	POLHO	3,15	-4.26 %	19:46:26
36048	POLTK	145,00	-9.99 %	19:46:28
9451	PRKAB	5,61	0.18 %	19:46:29
39925	PRKME	3,99	-6.34 %	19:46:31
18523	PRZMA	3,74	-4.83 %	19:46:32
33357	PSDTC	11,21	-6.11 %	19:46:34
10553	RAYSG	5,75	-6.96 %	19:45:16
25212	RHEAG	2,62	-7.42 %	19:45:17
20802	RODRG	2,58	-2.64 %	19:45:19
31754	ROYAL	2,32	9.95 %	19:45:21
19415	RTALB	41,16	9.88 %	19:45:22
40325	RYGYO	4,71	-5.8 %	19:45:23
5473	RYSAS	4,75	-6.86 %	19:45:25
24478	SAHOL	8,14	-2.86 %	19:45:28
8876	SAMAT	3,58	-1.38 %	19:45:31
23082	SANEL	3,42	-6.04 %	19:45:32
46940	SANFM	5,61	-2.94 %	19:45:34
8763	SANKO	7,40	-5.01 %	19:45:36
8949	SARKY	6,45	-5.29 %	19:45:38
40322	SASA	13,02	-3.77 %	19:45:40
42768	SAYAS	4,04	-6.26 %	19:45:42
25692	SEKFK	4,63	-7.21 %	19:45:43
29147	SEKUR	7,59	-1.43 %	19:45:45
44183	SELEC	8,23	-3.06 %	19:45:46

SEMBOL	FİYAT	ORAN	SAAT
23590	SELEC	8,23	-3.06 %	19:45:46
42880	SEYKM	8,57	-3.05 %	19:45:51
24901	SILVR	4,02	4.15 %	19:45:54
5552	SISE	5,75	-0.35 %	19:45:55
11837	SKBNK	1,43	-3.38 %	19:45:58
11788	SKTAS	3,84	-9.65 %	19:45:59
10382	SNGYO	1,43	-5.92 %	19:46:03
22072	SNKRN	2,26	-5.44 %	19:46:05
42836	SNPAM	9,64	-3.31 %	19:46:07
14834	SODA	6,29	-3.53 %	19:46:09
11997	SODSN	11,10	-7.5 %	19:46:11
11358	SONME	9,52	-5.37 %	19:46:21
43191	SRVGY	21,24	-7.17 %	19:46:23
17550	TACTR	5,31	4.32 %	19:46:25
31571	TAVHL	17,48	5.3 %	19:46:27
13993	TBORG	14,28	-3.05 %	19:46:30
44305	TCELL	14,85	-0.07 %	19:46:32
45987	TEKTU	1,60	-6.98 %	19:46:34
49318	TGSAS	8,45	-1.17 %	19:46:35
44778	THYAO	11,01	2.99 %	19:46:36
20465	TIRE	5,97	-3.71 %	19:46:38
8194	TKFEN	14,60	-4.58 %	19:46:39
17859	TKNSA	6,20	-3.28 %	19:45:04
17405	TKURU	46,76	-9.99 %	19:45:05
11958	TMPOL	7,70	-3.51 %	19:45:08
21809	TMSN	7,30	-6.53 %	19:45:10
7726	TOASO	24,74	-2.68 %	19:45:12
49726	TRCAS	3,32	-7.78 %	19:45:14
42502	TRGYO	3,93	-9.66 %	19:45:15
31874	TRKCM	3,60	-4.76 %	19:45:17
43909	TSGYO	3,23	-6.65 %	19:45:18
16091	TSKB	1,10	-2.65 %	19:45:20
24754	TSPOR	3,90	-2.74 %	19:45:21
18810	TTKOM	7,08	-2.21 %	19:45:23
16643	TTRAK	104,60	-3.15 %	19:45:24
31591	TUCLK	5,75	-6.05 %	19:45:26
25598	TUKAS	9,03	2.03 %	19:45:26
22026	TUPRS	78,65	-4.72 %	19:45:27
48664	TURGG	66,35	9.94 %	19:45:28
18434	ULAS	4,72	-5.6 %	19:45:32
31860	ULKER	25,08	-3.76 %	19:45:34
10660	ULUSE	41,36	-4.48 %	19:45:35
24793	ULUUN	9,76	-1.81 %	19:45:37
25051	UMPAS	0,73	5.8 %	19:45:40
23210	UNYEC	5,73	9.98 %	19:46:14
6364	USAK	1,65	-5.17 %	19:45:41
34045	UTPYA	6,90	-4.3 %	19:45:43
17515	UZERB	4,40	0.92 %	19:45:45
47351	VAKBN	4,32	-4 %	19:45:46
33363	VAKFN	5,21	9.92 %	19:45:48
12292	VAKKO	4,94	-4.08 %	19:45:50
17816	VANGD	1,65	-1.79 %	19:45:52
36557	VERTU	5,50	-6.62 %	19:45:54
25152	VERUS	27,52	-4.18 %	19:45:56
30221	VESBE	27,00	-2.17 %	19:45:59
43515	VESTL	16,80	-4.11 %	19:46:01
41961	VKFYO	14,36	9.95 %	19:46:02
32948	VKGYO	3,76	9.94 %	19:46:04
43240	VKING	4,57	-4.99 %	19:46:07
34463	YAPRK	13,89	0.51 %	19:46:09
14822	YATAS	8,69	-3.66 %	19:46:10
37149	YAYLA	2,67	-5.65 %	19:46:13
45554	YBTAS	7.700,00	2.43 %	19:46:15
34576	YGGYO	11,89	-0.08 %	19:46:19
5958	YGYO	0,86	-5.49 %	19:46:21
12197	YKBNK	2,09	-2.34 %	19:46:23
16167	YKGYO	4,23	7.36 %	19:31:25
26557	YONGA	26,50	-4.68 %	19:46:27
29224	YUNSA	12,71	-9.6 %	19:46:30
14830	YYAPI	0,91	-4.21 %	19:46:32
39991	ZOREN	2,28	-5.79 %	19:46:32
11083	ARTI	1,73	1.17 %	19:46:09
20490	ATSYH	2,03	0 %	19:46:19
14784	COSMO	2,88	-5.57 %	19:46:13
31135	DARDL	12,44	1.14 %	19:46:23
38701	EKIZ	9,01	-3.01 %	19:45:54
16148	EPLAS	14,98	-0.47 %	19:46:03
15179	ETILR	3,65	4.29 %	19:46:11
6215	FRIGO	30,18	6.72 %	19:46:27
13499	GYHOL	21,08	-5.64 %	19:45:36
43542	KERVN	0,44	-4.35 %	19:45:25
13508	KPHOL	4,62	-3.14 %	19:45:52
26315	KRSAN	9,25	9.21 %	19:46:25
30098	METAL	1,39	9.45 %	19:45:11
33660	MMCAS	1,70	-2.3 %	19:45:11
6536	MSGYO	2,65	-1.12 %	19:45:20
23613	MZHLD	15,00	-4.94 %	19:45:24
25620	SELGD	3,40	-3.68 %	19:45:48
34484	SERVE	5,60	-6.98 %	19:45:50
16853	UFUK	7,00	2.19 %	19:45:30
10083	YESIL	17,86	-3.46 %	19:46:17
44306	AGHOL	17,60	-5.27 %	19:45:18
49002	BERA	7,57	-7.68 %	19:45:16
5636	DJIST	38,93	-0,08%	19:41:28
28882	DOKTA	33,02	-3 %	19:45:28
49960	EGCEY	0,97	-7.62 %	19:45:40
12834	ENJSA	8,25	-0.48 %	19:45:58
40049	GLDTR	25,08	0,76%	19:41:28
26516	GMSTR	21,17	0,52%	19:41:29
37058	GOLDP	246,00	-0,61%	19:45:08
49880	HUBVC	17,09	-6.41 %	19:45:45
16507	IDEAS	4,65	3.1 %	19:45:51
43142	IHLGM	1,59	-6.47 %	19:46:04
20370	ISY30	35,61	-0,86%	19:45:03
26291	KFEIN	17,99	-4 %	19:45:29
24277	KLNMA	42,16	-9.14 %	19:45:34
9070	MARKA	2,40	-6.98 %	19:46:18
37440	MAVI	39,92	-3.67 %	19:46:22
34456	MPARK	15,99	-8.16 %	19:45:15
10286	MTRYO	2,36	-4.45 %	19:45:22
45939	PEKGY	10,04	-9.96 %	19:31:29
27998	PMVR3	40,76	-0,10%	19:45:02
18794	QNBFB	80,10	-9.95 %	19:45:10
22254	QNBFL	161,70	-9.97 %	19:45:12
8096	RALYH	22,60	2.73 %	19:45:14
47454	SAFKR	3,83	-7.26 %	19:45:27
23790	SALIX	9,97	0.71 %	19:45:29
26709	SOKM	12,49	-7 %	19:46:13
23074	SUMAS	16,83	-7.53 %	19:31:08
8274	TDGYO	5,67	4.42 %	19:46:33
38562	TLMAN	13,06	-5.09 %	19:45:06
28157	USDTR	566,30	0,53%	19:41:32
47581	MAKTK	2,31	-2.12 %	19:46:16
37564	ISKUR	403.000,00	0 %	19:46:31
28794	PKENT	859,20	-9.99 %	19:46:22
26462	FONET	9,87	-4.17 %	19:46:24
37523	FORMT	3,04	-2.25 %	19:46:25
36629	PKART	11,20	-8.72 %	19:46:21
16511	TATGD	10,29	-9.82 %	19:46:27
14039	DERIM	7,11	2.45 %	19:46:28
23687	MAALT	115,00	-8.66 %	19:46:14
16390	DOGUBR	0,02	-50,00%	19:45:04
25547	SMART	7,49	-4.95 %	19:46:01
16828	CEOEM	4,92	9.82 %	19:46:05
31760	PMVR3G	54,25	-0.09 %	19:45:07
46838	ISDMR	6,49	-3.99 %	19:46:23
36106	KATMRR	2,40	13,21%	10:00:07
35831	AYCESR	1,01	0,00%	19:45:02
34278	IHEVAR	0,11	-45,00%	19:45:12
20561	DERAS	7,66	9.9 %	19:46:27