SUMAS Teknik Analiz, SUMAS Genel Analiz, SUMAS Grafik Analiz

Maliyet

Miktar

SAT

9,99

SEMBOL	FİYAT	ORAN	SAAT
26600	ACSEL	7,62	2.97 %	17:45:04
48892	ADANA	9,41	-0.21 %	17:45:07
39138	ADBGR	6,94	-0.72 %	17:45:09
42363	ADEL	17,25	8.97 %	17:45:12
43780	ADESE	2,39	4.37 %	17:45:13
48276	ADNAC	2,23	0 %	17:45:16
40293	AEFES	25,14	-2.48 %	17:45:19
25310	AFYON	6,89	1.47 %	17:45:21
40848	AGYO	2,18	-2.68 %	17:45:24
42120	AKBNK	8,51	-0.35 %	17:45:25
45173	AKCNS	10,30	3.1 %	17:45:28
25032	AKENR	1,31	2.34 %	17:45:29
24205	AKFGY	4,02	-0.5 %	17:30:35
39518	AKGRT	6,64	-0.6 %	17:45:32
14310	AKGUV	2,29	1.78 %	17:45:35
6626	AKMGY	25,90	-0.31 %	17:45:37
24972	AKSA	14,27	-0.14 %	17:45:39
48981	AKSEN	4,15	-1.19 %	17:45:41
37136	AKSGY	4,46	2.29 %	17:45:44
46584	AKSUE	13,19	-3.09 %	17:45:46
11247	ALARK	6,18	0.32 %	17:45:48
27249	ALBRK	1,74	0 %	17:45:48
21921	ALCAR	64,10	-1.08 %	17:45:51
39601	ALCTL	16,43	-3.35 %	17:45:52
31865	ALGYO	91,75	0.11 %	17:45:53
38689	ALKA	6,64	1.22 %	17:45:55
11548	ALKIM	45,10	0.8 %	17:45:56
23529	ALYAG	0,58	-3.33 %	17:45:59
8391	ANACM	4,62	0.65 %	17:46:01
30558	ANELE	3,45	0.29 %	17:46:04
8204	ANHYT	7,46	2.9 %	17:46:07
29992	ANSGR	4,97	0 %	17:46:09
29449	ARCLK	21,42	-1.02 %	17:46:11
42342	ARENA	12,60	20 %	17:46:12
22354	ARMDA	30,00	7.91 %	17:46:15
23228	ARSAN	4,42	0.91 %	17:46:16
40618	ASELS	23,32	-0.43 %	17:46:19
12646	ASLAN	40,64	3.62 %	17:46:20
43539	ASUZU	11,93	-2.21 %	17:46:22
31466	ATAGY	4,01	-0.99 %	17:46:24
49767	ATEKS	15,69	-0.38 %	17:46:25
38711	ATLAS	1,68	1.82 %	17:46:28
6497	AVGYO	1,91	1.6 %	17:46:33
23972	AVHOL	1,57	-1.26 %	17:46:35
28228	AVISA	14,15	0.07 %	17:46:36
15808	AVOD	2,37	0.42 %	17:46:38
25598	AVTUR	1,98	-1 %	17:46:39
48200	AYCES	9,52	-0.1 %	17:45:03
14788	AYEN	4,14	0 %	17:45:05
12733	AYES	2,97	10 %	17:45:06
44784	AYGAZ	13,25	0.68 %	17:45:08
21035	BAGFS	19,80	-0.35 %	17:45:10
34983	BAKAB	8,30	11.56 %	17:45:11
16705	BALAT	2,27	-1.3 %	17:45:12
10635	BANVT	19,35	2.98 %	17:45:14
16847	BASCM	2,95	-1.01 %	17:45:15
5393	BEYAZ	3,46	9.84 %	17:45:16
17183	BFREN	312,70	-0.32 %	17:45:17
35377	BIMAS	49,20	0 %	17:45:20
8785	BIZIM	12,00	-1.23 %	17:45:21
42742	BJKAS	2,54	1.6 %	17:45:22
38581	BLCYT	5,64	-0.7 %	17:45:25
33777	BMELK	1,51	0 %	17:45:27
22190	BNTAS	3,47	-2.53 %	17:45:29
30923	BOLUC	4,68	0.65 %	17:45:32
6130	BOSSA	8,38	0.84 %	17:45:35
40419	BOYP	13,60	0 %	19:42:01
21541	BRISA	9,17	0.11 %	17:45:37
13777	BRKO	0,34	3.03 %	17:45:38
33957	BRKSN	3,38	7.3 %	17:45:41
48007	BRMEN	1,54	-1.28 %	17:45:43
13544	BRSAN	12,86	-0.08 %	17:45:45
22668	BRYAT	72,90	-0.82 %	17:45:47
49505	BSOKE	1,52	-0.65 %	17:45:49
32517	BTCIM	3,97	1.02 %	17:45:50
45896	BUCIM	6,80	0.89 %	17:45:51
15312	BURCE	10,28	6.42 %	17:45:52
8114	BURVA	20,50	13.38 %	17:45:53
44096	CCOLA	44,40	-0.45 %	17:45:56
25101	CELHA	8,22	-3.29 %	17:45:58
15848	CEMAS	1,26	-0.79 %	17:46:00
38879	CEMTS	8,34	1.46 %	17:46:02
41137	CIMSA	10,21	3.44 %	17:46:05
45832	CLEBI	103,10	0.88 %	17:46:07
5583	CMBTN	49,40	2.36 %	17:46:09
46772	CMENT	17,50	7.69 %	17:46:12
12678	CRDFA	2,51	0.4 %	17:46:14
5977	CRFSA	8,19	5.54 %	17:46:17
13955	CUSAN	3,67	-1.87 %	17:46:19
43056	DAGHL	4,25	0.71 %	17:46:21
9763	DAGI	2,86	2.88 %	17:46:22
6696	DENCM	9,57	3.91 %	17:46:25
31636	DENGE	1,39	0 %	17:46:27
38540	DENIZ	20,88	-0,48%	19:45:02
23887	DESA	4,59	2.91 %	17:45:06
12559	DESPC	6,02	19.92 %	17:45:07
39671	DEVA	10,69	-0.83 %	17:45:10
14306	DGATE	10,27	-0.77 %	17:45:11
29100	DGGYO	7,04	19.93 %	17:45:12
48449	DGKLB	2,25	2.27 %	17:45:14
43264	DIRIT	0,76	-1.3 %	17:45:16
27107	DITAS	9,74	0.31 %	17:45:18
11992	DMSAS	4,10	-0.73 %	17:45:20
15931	DOAS	13,42	5.59 %	17:45:21
26612	DOBUR	6,88	-2.96 %	17:45:23
39509	DOCO	596,00	-0.3 %	17:45:25
11827	DOGUB	2,53	4.55 %	17:45:27
36925	DOHOL	2,08	0.48 %	17:45:29
42624	DURDO	22,16	-5.06 %	17:45:34
5923	DYOBY	6,72	2.13 %	17:45:37
12025	DZGYO	5,77	-0.52 %	17:45:38
8472	ECILC	4,26	1.91 %	17:45:39
39802	ECZYT	11,40	1.33 %	17:45:42
48162	EDIP	1,92	8.47 %	17:45:42
49304	EGCYH	0,44	0 %	17:45:46
40386	EGCYO	0,43	-2.27 %	17:45:48
44934	EGEEN	650,00	-1.02 %	17:45:51
11982	EGGUB	55,10	-1.43 %	17:45:53
41364	EGPRO	15,11	0.4 %	17:45:56
8889	EGSER	5,13	0.39 %	17:45:59
5037	EKGYO	1,66	0.61 %	17:46:00
46127	EMKEL	1,97	0.51 %	17:46:05
10585	EMNIS	1,67	0.6 %	17:46:07
31674	ENKAI	6,65	-0.89 %	17:46:12
34667	ERBOS	26,00	1.17 %	17:46:16
29473	EREGL	9,39	-0.21 %	17:46:17
39233	ERSU	3,82	-7.73 %	17:46:19
24337	ESCOM	3,00	-9.09 %	17:46:20
38780	ETYAT	1,41	-3.42 %	17:46:25
18333	EUHOL	1,60	-0.62 %	17:46:27
22785	EUKYO	1,83	-1.08 %	17:46:29
32043	EUYO	1,27	-0.78 %	17:46:32
40440	FENER	17,35	1.05 %	17:46:33
29778	FLAP	4,81	0.42 %	17:46:35
42975	FMIZP	60,10	0.17 %	17:46:36
17051	FROTO	74,60	0.74 %	17:45:07
19287	GARAN	11,78	0.08 %	17:45:08
49803	GARFA	5,75	-0.69 %	17:45:11
48976	GEDIK	9,57	-0.62 %	17:45:13
11910	GEDZA	8,78	-1.24 %	17:45:14

SEMBOL	FİYAT	ORAN	SAAT
5725	GEREL	3,64	-1.36 %	17:45:18
11001	GLBMD	2,16	-2.7 %	17:45:20
15383	GLRYH	2,26	0.44 %	17:45:21
40528	GLYHO	5,03	0.4 %	17:45:22
9162	GOLTS	18,34	1.89 %	17:45:25
14687	GOODY	4,57	2.93 %	17:45:28
30914	GOZDE	5,18	-1.33 %	17:45:30
49097	GRNYO	1,73	14.57 %	17:45:33
21669	GSDDE	3,55	2.9 %	17:45:35
22277	GSDHO	1,71	-0.58 %	17:45:37
7985	GSRAY	2,32	2.2 %	17:45:38
21707	GUBRF	9,14	1.44 %	17:45:41
18404	GUSGR	2,67	1.14 %	17:45:42
13571	HALKB	6,96	0.43 %	17:45:46
48382	HALKS	2,05	-0.49 %	17:45:47
48071	HATEK	7,62	-0.65 %	17:45:49
38045	HDFGS	2,82	-0.35 %	17:45:51
37615	HEKTS	10,60	1.44 %	17:45:52
22408	HLGYO	1,55	-0.64 %	17:45:56
26824	HURGZ	1,17	-1.68 %	17:45:59
5947	ICBCT	5,82	1.39 %	17:46:01
40193	IDGYO	3,44	0.88 %	17:46:05
8867	IEYHO	0,71	1.43 %	17:46:07
41388	IHEVA	2,85	0 %	17:46:09
19971	IHGZT	4,50	0 %	17:46:09
46843	IHLAS	0,86	-1.15 %	17:46:11
8439	IHYAY	1,02	-2.86 %	17:46:13
34258	INDES	13,41	0.45 %	17:46:15
46645	INFO	7,10	2.9 %	17:46:17
7415	INTEM	11,45	-1.8 %	17:46:20
41169	IPEKE	9,75	0.31 %	17:46:22
47371	ISATR	0,00	0 %	17:46:24
13416	ISBIR	520,80	-1.74 %	17:46:26
6551	ISBTR	42.200,00	0.48 %	17:46:26
37898	ISCTR	7,26	-0.14 %	17:46:27
17579	ISFIN	4,35	0.46 %	17:46:32
16239	ISGSY	5,71	-1.04 %	17:46:33
18812	ISGYO	1,87	3.89 %	17:46:33
16676	ISMEN	5,08	1.8 %	17:45:07
32908	ISYAT	1,97	0.51 %	17:45:09
36090	ITTFH	3,45	0 %	17:45:11
19661	IZFAS	1,75	0.57 %	17:45:14
49616	IZMDC	9,36	-1.78 %	17:45:16
49494	IZOCM	20,12	0,00%	19:45:03
28232	IZTAR	2,68	-1.83 %	17:45:19
47998	JANTS	60,35	-2.5 %	17:45:20
47565	KAPLM	5,50	1.85 %	17:45:21
16276	KAREL	18,75	-2.09 %	17:45:23
35612	KARSN	1,73	4.22 %	17:45:26
19972	KARTN	480,80	1.22 %	17:45:28
38101	KATMR	4,15	1.72 %	17:45:30
36560	KCHOL	20,08	-0.4 %	17:45:33
10165	KENT	197,90	0.25 %	17:45:35
41968	KERVT	3,44	-0.86 %	17:45:39
27948	KLGYO	4,26	4.41 %	17:45:41
25136	KLMSN	19,27	0.05 %	17:45:42
38811	KNFRT	8,32	0.12 %	17:45:47
31387	KONYA	294,10	-0.98 %	17:45:49
9394	KORDS	14,39	-1.03 %	17:45:49
35456	KOZAA	10,67	0.66 %	17:45:51
33803	KOZAL	80,65	1.7 %	17:45:53
45563	KRDMA	2,93	0.34 %	17:45:57
32826	KRDMB	2,93	0.69 %	17:45:57
42220	KRDMD	2,93	-1.01 %	17:45:59
47115	KRGYO	3,07	2.33 %	17:46:01
20724	KRONT	20,14	-5.53 %	17:46:03
9799	KRSTL	2,12	11.58 %	17:46:06
13353	KRTEK	3,10	-0.32 %	17:46:08
34536	KSTUR	22,00	-2.22 %	17:46:08
21475	KUTPO	10,90	7.92 %	17:46:10
41262	KUYAS	1,90	1.06 %	17:46:11
20625	LIDFA	4,84	1.26 %	17:46:12
36136	LINK	25,04	2.2 %	17:46:14
40878	LKMNH	6,00	1.69 %	17:46:16
20118	LOGO	67,40	2.51 %	17:46:18
14368	LUKSK	10,08	6.11 %	17:46:19
38875	MARTI	1,21	3.42 %	17:46:28
17683	MEGAP	2,59	1.97 %	17:46:33
25645	MEPET	2,45	-2.39 %	17:45:03
24487	MERIT	24,50	-1.21 %	17:45:06
32655	MERKO	1,24	1.64 %	17:45:08
13745	METRO	1,50	-0.66 %	17:45:12
11047	METUR	2,20	14.58 %	17:45:14
37821	MGROS	25,72	3.88 %	17:45:16
5713	MIPAZ	2,83	1.07 %	17:45:19
33995	MNDRS	1,37	0.74 %	17:45:23
12956	MRDIN	5,53	0.18 %	17:45:27
39524	MRGYO	1,59	8.9 %	17:45:29
15382	MRSHL	49,10	-0.49 %	17:45:33
17351	NETAS	15,87	-3.99 %	17:45:41
24979	NIBAS	5,90	5.92 %	17:45:44
44185	NTHOL	2,55	-0.78 %	17:45:46
12913	NUGYO	4,33	-0.69 %	17:45:48
7804	NUHCM	11,51	0.35 %	17:45:51
36405	ODAS	1,96	-2 %	17:45:52
10028	OLMIP	7,44	1.22 %	17:45:55
23529	ORGE	5,83	0.52 %	17:45:58
41204	ORMA	6,17	9.98 %	17:46:00
18381	OSMEN	8,01	9.88 %	17:46:02
8064	OSTIM	2,08	0.97 %	17:46:05
12678	OTKAR	162,50	-1.22 %	17:46:08
9643	OYAYO	2,51	1.62 %	17:46:15
23689	OYLUM	5,66	3.66 %	17:46:17
43815	OZBAL	2,25	0 %	17:46:19
45521	OZGYO	2,01	2.55 %	17:46:20
38808	OZKGY	3,23	-0.31 %	17:46:21
8183	OZRDN	2,66	0 %	17:46:23
34396	PAGYO	6,39	0.31 %	17:46:25
6491	PARSN	18,00	-1.04 %	17:46:28
28828	PEGYO	1,16	-0.85 %	17:46:32
8882	PENGD	3,17	3.59 %	17:46:35
34146	PETKM	4,11	0.74 %	17:46:36
37573	PETUN	10,37	-2.63 %	17:46:38
14929	PGSUS	70,65	-0.7 %	17:46:39
21966	PINSU	2,83	-0.7 %	17:46:40
38286	PNSUT	15,22	-5.88 %	17:46:46
43925	POLHO	3,42	1.48 %	17:45:05
29923	POLTK	75,50	3.28 %	17:45:07
27810	PRKAB	4,36	-1.8 %	17:45:08
9306	PRKME	3,75	1.08 %	17:45:11
42274	PRZMA	4,98	-0.2 %	17:45:13
47789	PSDTC	10,64	0.28 %	17:45:17
48492	RAYSG	4,53	0.89 %	17:45:23
5187	RHEAG	1,48	0.68 %	17:45:25
5593	RODRG	1,90	-0.52 %	17:45:27
34896	ROYAL	1,89	9.88 %	17:45:29
10215	RTALB	2,68	12.13 %	17:45:31
24122	RYGYO	9,05	-8.22 %	17:45:33
26100	RYSAS	9,45	-17.9 %	17:45:34
23597	SAHOL	10,05	-0.5 %	17:45:38
27187	SAMAT	2,67	3.49 %	17:45:41
33779	SANEL	4,00	-1.23 %	17:45:43
28241	SANFM	5,64	-0.18 %	17:45:45
45877	SANKO	8,11	6.57 %	17:45:45
27593	SARKY	6,40	-0.47 %	17:45:47
23761	SASA	7,93	-0.38 %	17:45:49
34684	SAYAS	2,52	-0.79 %	17:45:52
30777	SEKFK	5,02	-0.59 %	17:45:54
8157	SEKUR	5,75	5.89 %	17:45:56
36176	SELEC	6,86	-0.58 %	17:45:59

SEMBOL	FİYAT	ORAN	SAAT
9604	SELEC	6,86	-0.58 %	17:45:59
12039	SEYKM	7,07	-0.42 %	17:46:08
20321	SILVR	3,20	-2.44 %	17:46:10
42178	SISE	5,06	-0.2 %	17:46:12
21969	SKBNK	1,41	0.71 %	17:46:14
37288	SKTAS	3,54	1.43 %	17:46:16
30464	SNGYO	1,41	-2.08 %	17:46:20
15893	SNKRN	3,10	1.31 %	17:46:21
17211	SNPAM	6,99	-4.64 %	17:46:23
8273	SODA	6,51	0.46 %	17:46:24
20200	SODSN	13,53	10 %	17:46:26
9484	SONME	6,97	-3.46 %	17:46:29
6061	SRVGY	12,54	0.32 %	17:46:32
18691	TACTR	2,98	1.02 %	17:46:36
9672	TAVHL	26,78	-1.76 %	17:46:38
6655	TBORG	15,53	-0.19 %	17:46:40
48588	TCELL	13,95	-0.99 %	17:45:05
14887	TEKTU	1,39	0.72 %	17:45:10
25777	TGSAS	6,44	5.57 %	17:45:12
24687	THYAO	14,20	0.71 %	17:45:12
33485	TIRE	9,63	-0.82 %	17:45:13
47964	TKFEN	19,86	2.21 %	17:45:14
8466	TKNSA	10,56	-12.22 %	17:45:15
11725	TKURU	7,40	4.52 %	17:45:16
43840	TMPOL	6,68	1.83 %	17:45:20
31060	TMSN	7,20	1.41 %	17:45:20
30487	TOASO	27,42	-1.86 %	17:45:22
28524	TRCAS	3,36	-0.3 %	17:45:24
11836	TRGYO	3,05	0.66 %	17:45:26
33644	TRKCM	3,40	-0.29 %	17:45:27
14699	TSGYO	1,77	11.32 %	17:45:28
16440	TSKB	1,34	0.75 %	17:45:29
40684	TSPOR	2,84	0 %	17:30:52
30021	TTKOM	7,90	-0.13 %	17:45:30
8617	TTRAK	57,95	2.02 %	17:45:33
12653	TUCLK	4,48	2.99 %	17:45:35
17309	TUKAS	15,48	-2.03 %	17:45:36
34081	TUPRS	115,30	-0.43 %	17:45:38
23547	TURGG	46,10	-0.22 %	17:45:39
29520	ULAS	2,44	1.67 %	17:45:42
37355	ULKER	24,06	-0.99 %	17:45:43
38747	ULUSE	31,72	-3.94 %	17:45:45
34005	ULUUN	4,20	0.48 %	17:45:47
38417	UMPAS	0,67	-2.9 %	17:45:49
7438	UNYEC	5,29	-0.94 %	17:45:51
38677	USAK	1,86	1.64 %	17:45:52
40072	UTPYA	5,92	2.6 %	17:45:55
6026	UZERB	2,12	1.44 %	17:45:57
48565	VAKBN	6,70	1.82 %	17:45:59
15849	VAKFN	2,41	0.42 %	17:46:02
25714	VAKKO	6,22	-3.12 %	17:46:05
32049	VANGD	1,42	0 %	17:46:07
13813	VERTU	6,42	1.26 %	17:46:09
29180	VERUS	20,56	0.1 %	17:46:11
38775	VESBE	27,32	0.15 %	17:46:13
7652	VESTL	13,81	-1.5 %	17:46:13
10239	VKFYO	2,44	0.83 %	17:46:14
19262	VKGYO	2,82	-2.08 %	17:46:15
31177	VKING	4,47	14.91 %	17:46:17
17075	YAPRK	7,22	0 %	17:46:19
47906	YATAS	8,66	-1.03 %	17:46:20
40877	YAYLA	2,33	-1.27 %	17:46:22
28516	YBTAS	3.700,00	4.24 %	17:46:24
38590	YGGYO	12,84	-0.39 %	17:46:28
20898	YGYO	0,70	4.48 %	17:46:29
32134	YKBNK	3,13	2.62 %	17:46:33
46243	YKGYO	2,83	-1.39 %	17:46:34
33207	YONGA	8,03	-0.62 %	17:46:38
16215	YUNSA	15,43	-4.87 %	17:46:40
19789	YYAPI	0,74	2.78 %	17:46:41
12726	ZOREN	1,71	-1.16 %	17:46:42
48570	ARTI	0,96	-3.03 %	17:46:18
8536	ATSYH	0,99	4.21 %	17:46:31
41731	COSMO	2,58	9.79 %	17:46:14
36987	DARDL	7,38	5.43 %	17:46:23
10974	EKIZ	1,28	8.47 %	17:46:02
30407	EPLAS	15,29	-2.67 %	17:46:14
27058	ETILR	2,41	0.84 %	17:46:23
12001	FRIGO	14,02	5.81 %	17:45:05
28971	GYHOL	25,00	4.17 %	17:45:44
37907	KERVN	0,47	-2.08 %	17:45:37
32715	KPHOL	3,19	-3.33 %	17:45:55
11020	KRSAN	7,94	-1.37 %	17:46:05
46720	METAL	1,03	-5.5 %	17:45:10
11894	MMCAS	1,09	-2.68 %	17:45:21
44796	MSGYO	2,15	0.94 %	17:45:35
49373	MZHLD	14,51	-2.49 %	17:45:38
17134	SELGD	1,78	0 %	17:46:02
14057	SERVE	1,45	0.69 %	17:46:05
30550	UFUK	4,50	9.22 %	17:45:40
29210	YESIL	10,66	0.47 %	17:46:26
11963	AGHOL	20,08	-0.5 %	17:45:23
21426	BERA	4,43	2.31 %	17:45:15
7725	DJIST	38,93	-0,08%	19:41:28
45553	DOKTA	65,00	6.56 %	17:45:32
37324	EGCEY	0,66	-9.59 %	17:45:45
34860	ENJSA	7,83	-0.25 %	17:46:09
41795	GLDTR	25,08	0,76%	19:41:28
20530	GMSTR	21,17	0,52%	19:41:29
46076	GOLDP	246,00	-0,61%	19:45:08
11584	HUBVC	39,90	-12.69 %	17:45:58
28257	IDEAS	3,16	0 %	17:46:03
44645	IHLGM	1,15	0 %	17:46:12
15120	ISY30	35,61	-0,86%	19:45:03
19987	KFEIN	16,46	1.42 %	17:45:40
31631	KLNMA	44,50	-0.49 %	17:45:43
21095	MARKA	1,46	2.82 %	17:46:25
45395	MAVI	58,10	-1.53 %	17:46:31
8689	MPARK	17,95	3.82 %	17:45:25
28096	MTRYO	5,39	-2 %	17:45:36
24366	PEKGY	3,18	-0.31 %	17:46:34
41597	PMVR3	40,76	-0,10%	19:45:02
10810	QNBFB	54,60	-13.54 %	17:45:17
30387	QNBFL	144,00	-14.74 %	17:45:19
38316	RALYH	6,28	-0.32 %	17:45:20
17705	SAFKR	2,08	-1.42 %	17:45:35
25182	SALIX	9,20	0 %	17:45:39
37689	SOKM	11,23	1.08 %	17:46:28
29839	SUMAS	9,99	-0.1 %	17:46:34
34239	TDGYO	2,79	2.2 %	17:45:07
18238	TLMAN	12,22	0.08 %	17:45:18
9048	USDTR	566,30	0,53%	19:41:32
41202	MAKTK	2,23	0 %	17:46:22
34665	ISKUR	0,00	0 %	17:45:05
11774	PKENT	200,50	0.3 %	17:46:43
36755	FONET	10,62	-4.32 %	17:46:37
21988	FORMT	2,90	-4.61 %	17:46:39
41634	PKART	9,66	-0.41 %	17:46:41
28549	TATGD	7,65	-1.42 %	17:46:37
37519	DERIM	10,46	-5.6 %	17:45:03
37709	MAALT	96,90	-1.07 %	17:46:21
35134	DOGUBR	0,02	-50,00%	19:45:04
15776	SMART	11,76	-1.92 %	17:46:17
32354	CEOEM	7,32	-0.95 %	17:46:03
45254	PMVR3G	53,10	-1.76 %	17:46:44
30764	ISDMR	7,88	-0.25 %	17:46:29
13985	KATMRR	2,40	13,21%	10:00:07
16348	AYCESR	1,01	0,00%	19:45:02
26159	IHEVAR	0,11	-45,00%	19:45:12
17674	DERAS	3,95	0 %	17:46:30